| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | API | 3.7 | 6 | 3.7 | 6 |
62.2% 2.3 |
11,698,433 | -0.4 | 11.7 | 1.4 | 2.9 |
| 2 | PHN | 50.3 | 81.7 | 50.3 | 79.8 |
58.8% 29.6 |
9,007 | 0.0 | 17.3 | 5.1 | 12.5 |
| 3 | AAV | 3.3 | 6.8 | 3.3 | 5.1 |
54.6% 1.8 |
44,073,823 | -0.5 | 11.7 | 0.0 | 290 |
| 4 | IDJ | 4.4 | 6.3 | 4.4 | 6.3 |
43.2% 1.9 |
31,313,900 | -0.2 | 11.6 | 0.5 | 10 |
| 5 | VGS | 24.3 | 34 | 23.1 | 34 |
39.9% 9.7 |
24,442,200 | -1.0 | 17.4 | 2.1 | 13.5 |
| 6 | ATS | 10 | 13.8 | 10 | 13.8 |
38% 3.8 |
26,500 | 0.0 | 12.4 | 0.2 | 58.7 |
| 7 | CTP | 4 | 5.5 | 4 | 5.5 |
37.5% 1.5 |
3,489,300 | -0.4 | 12.2 | 0.1 | 76.7 |
| 8 | APP | 5.1 | 7.2 | 4.9 | 7 |
37.3% 1.9 |
523,517 | 0 | 10.6 | 0.1 | 67.8 |
| 9 | DDG | 3.2 | 4.5 | 3.2 | 4.3 |
34.4% 1.1 |
16,870,500 | 0.3 | 13.0 | 0.7 | 5.8 |
| 10 | TST | 4.1 | 5.5 | 4.1 | 5.5 |
34.2% 1.4 |
1,000 | 0 | 20.2 | -0.2 | 0 |
| 11 | PVB | 23.1 | 30.6 | 23 | 30.5 |
32.0% 7.4 |
8,553,100 | 1.5 | 17.1 | 0.2 | 166.9 |
| 12 | TFC | 9.8 | 12.9 | 9.8 | 12.9 |
31.6% 3.1 |
147,100 | 0 | 12.2 | 1.7 | 6.4 |
| 13 | VXB | 19.1 | 25.5 | 19.1 | 25 |
30.9% 5.9 |
400 | 0 | 8.1 | 2.2 | 11.6 |
| 14 | APS | 5.3 | 6.9 | 5.3 | 6.9 |
30.2% 1.6 |
17,164,000 | -0.6 | 9.6 | -1.7 | 0 |
| 15 | KSQ | 2.7 | 3.6 | 2.5 | 3.5 |
29.6% 0.8 |
7,073,200 | 0.0 | 8.7 | -2.0 | 0 |
| 16 | TNG | 19.7 | 25.4 | 19.7 | 25.4 |
28.9% 5.7 |
45,777,400 | -13.3 | 15.7 | 2.2 | 10 |
| 17 | VHE | 2.8 | 3.8 | 2.8 | 3.6 |
28.6% 0.8 |
18,540,600 | 0 | 10.1 | 0.0 | 85 |
| 18 | TIG | 11.7 | 15 | 11.7 | 15 |
28.2% 3.3 |
40,367,600 | 4.2 | 13.2 | 1.6 | 8.1 |
| 19 | TXM | 5 | 6.8 | 5 | 6.4 |
28% 1.4 |
1,572,316 | 0.0 | 16.5 | 0 | 0 |
| 20 | DC2 | 7.2 | 9.3 | 6.8 | 9.2 |
27.8% 2 |
261,900 | -0.0 | 10.6 | 0.5 | 16.5 |
| 21 | DHT | 27.3 | 35.8 | 27.3 | 34.6 |
26.7% 7.3 |
3,051,100 | -0.7 | 9.7 | 4.5 | 6.2 |
| 22 | CX8 | 7.4 | 9.2 | 6.6 | 9.2 |
24.3% 1.8 |
7,000 | 0 | 10.4 | 0.2 | 35.2 |
| 23 | MBS | 25.6 | 31.8 | 25.6 | 31.8 |
24.2% 6.2 |
74,487,600 | 107.8 | 11.5 | 1.5 | 18.1 |
| 24 | SRA | 2.9 | 3.9 | 2.9 | 3.6 |
24.1% 0.7 |
7,649,000 | -0.0 | 14.6 | 0.8 | 4 |
| 25 | GKM | 29.2 | 36.1 | 28.4 | 36.1 |
23.6% 6.9 |
5,377,200 | -0.9 | 10.5 | 0.8 | 46.7 |
| 26 | SD9 | 8.5 | 11.2 | 8.5 | 10.5 |
23.5% 2 |
1,813,500 | 0.9 | 24.4 | 0.4 | 22.4 |
| 27 | BVS | 32.4 | 40.1 | 32.4 | 40 |
23.5% 7.6 |
16,480,600 | -27.1 | 30.2 | 2.0 | 18.4 |
| 28 | NET | 84 | 105.5 | 82.6 | 103.5 |
23.2% 19.5 |
348,300 | -0.1 | 19.4 | 8.0 | 13.1 |
| 29 | VBC | 18.4 | 20.7 | 18.1 | 22.5 |
22.5% 4.1 |
60,700 | 0.0 | 21.0 | 3.7 | 5.9 |
| 30 | ONE | 5.5 | 7.1 | 5.4 | 6.7 |
21.8% 1.2 |
825,800 | 0.0 | 12.6 | 0.8 | 9.1 |
| 31 | NSH | 5.1 | 6.8 | 5 | 6.2 |
21.6% 1.1 |
3,472,200 | 0.2 | 11.4 | 0.2 | 32.5 |
| 32 | IDC | 51.8 | 63.5 | 51.8 | 62.7 |
21.0% 10.9 |
44,726,400 | 114.9 | 18.6 | 5.4 | 11.6 |
| 33 | MCO | 18.2 | 25.7 | 15.1 | 22 |
20.9% 3.8 |
2,203,300 | -0.2 | 12.8 | 0.1 | 424 |
| 34 | VIE | 5.4 | 6.5 | 5.1 | 6.5 |
20.4% 1.1 |
700 | 0 | 9.0 | 0.0 | 127.5 |
| 35 | ACM | 0.5 | 0.6 | 0.5 | 0.5 |
20% 0.1 |
992,058 | 0.0 | 6.9 | -0.2 | 0 |
| 36 | HKT | 3.5 | 4.6 | 3.2 | 4.2 |
20% 0.7 |
41,500 | 0 | 11.4 | 0.1 | 34.2 |
| 37 | VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0.2 | -12.0 | 0 |
| 38 | SDA | 5.1 | 6.2 | 5.1 | 6.1 |
19.6% 1 |
1,313,800 | 0 | 8.2 | 0.0 | 183.3 |
| 39 | DTD | 23.8 | 28.3 | 23.8 | 28.3 |
18.9% 4.5 |
9,895,600 | 10.5 | 24.0 | 5.2 | 5 |
| 40 | CMS | 11.7 | 15.5 | 11.7 | 13.9 |
18.8% 2.2 |
2,942,200 | 0 | 12.1 | 0.0 | 1,480 |
| 41 | DTK | 10.7 | 12.7 | 10.7 | 12.7 |
18.7% 2 |
131,100 | -0.0 | 11.9 | 1.1 | 10.1 |
| 42 | TVC | 8.1 | 9.6 | 8.1 | 9.6 |
18.5% 1.5 |
9,688,900 | -0.2 | 17.2 | -2.9 | 0 |
| 43 | PVS | 38.4 | 45.6 | 38.1 | 45.5 |
18.5% 7.1 |
116,870,800 | 289.1 | 28.0 | 1.9 | 23 |
| 44 | DL1 | 3.9 | 4.9 | 3.8 | 4.6 |
18.0% 0.7 |
10,367,800 | 0.0 | 13.1 | 0.5 | 8.2 |
| 45 | VCS | 61.9 | 73 | 61.9 | 73 |
17.9% 11.1 |
4,036,400 | -21.1 | 31.2 | 5.3 | 9.2 |
| 46 | NHC | 28 | 33 | 25.4 | 33 |
17.9% 5 |
15,200 | 0.0 | 19.2 | 1.0 | 30.9 |
| 47 | CDN | 27 | 31.8 | 26.3 | 31.8 |
17.8% 4.8 |
222,800 | 0 | 16.0 | 2.7 | 10 |
| 48 | STP | 9 | 10.6 | 8.7 | 10.6 |
17.8% 1.6 |
33,600 | -0.0 | 17.4 | 0.6 | 16.3 |
| 49 | IPA | 12.7 | 14.9 | 12.7 | 14.9 |
17.3% 2.2 |
4,804,900 | -0.1 | 18.7 | -0.3 | 0 |
| 50 | L40 | 19 | 22.2 | 19 | 22.2 |
16.8% 3.2 |
6,800 | 0 | 17.7 | -0.2 | 0 |
| 51 | KSD | 3.2 | 3.7 | 3.2 | 3.7 |
15.6% 0.5 |
79,600 | 0 | 10.0 | -0.1 | 0 |
| 52 | VIG | 6.5 | 7.5 | 6.5 | 7.5 |
15.4% 1 |
5,588,500 | -0.1 | 6.8 | 0.1 | 90 |
| 53 | DST | 3.3 | 3.8 | 3.3 | 3.8 |
15.2% 0.5 |
1,736,200 | -0.0 | 12.3 | 1.0 | 3.7 |
| 54 | SGC | 71 | 81.5 | 71 | 81.5 |
14.8% 10.5 |
4,600 | 0.0 | 29.5 | 8.3 | 9 |
| 55 | FID | 2.1 | 2.4 | 2.1 | 2.4 |
14.3% 0.3 |
4,425,100 | 0 | 10.1 | 0 | 0 |
| 56 | ITQ | 2.8 | 3.3 | 2.8 | 3.2 |
14.3% 0.4 |
3,755,100 | 0 | 10.4 | -0.6 | 0 |
| 57 | TJC | 14.3 | 16.3 | 13.5 | 16.3 |
14.0% 2 |
70,200 | 0 | 17.7 | 5.7 | 2.8 |
| 58 | VCM | 14.6 | 16.5 | 14 | 16.5 |
13.0% 1.9 |
6,300 | 0 | 22.5 | 0.1 | 191.3 |
| 59 | AMV | 3.1 | 3.5 | 3.1 | 3.5 |
12.9% 0.4 |
14,500,100 | -0.0 | 12.8 | 0.4 | 7.9 |
| 60 | PGT | 3.1 | 3.7 | 3.1 | 3.5 |
12.9% 0.4 |
173,300 | 0 | 2.6 | -0.3 | 0 |
| 61 | BCF | 28.9 | 32.6 | 28.7 | 32.6 |
12.8% 3.7 |
135,700 | 0 | 10.5 | 3.9 | 7.4 |
| 62 | PVC | 14.2 | 16 | 13.7 | 16 |
12.7% 1.8 |
40,911,400 | -0.0 | 10.3 | 0.2 | 62.5 |
| 63 | SHS | 17.4 | 19.6 | 17.4 | 19.6 |
12.6% 2.2 |
352,831,300 | -29.4 | 11.6 | 0.2 | 94 |
| 64 | C92 | 3.2 | 3.7 | 3.2 | 3.6 |
12.5% 0.4 |
98,300 | 0 | 11.6 | 0.0 | 360 |
| 65 | NTP | 38.1 | 42.8 | 38.1 | 42.8 |
12.3% 4.7 |
1,247,100 | -1.9 | 21.9 | 3.7 | 11.4 |
| 66 | KHS | 9.8 | 11.6 | 9.8 | 11 |
12.2% 1.2 |
11,100 | 0 | 19.9 | 3.2 | 3.4 |
| 67 | TA9 | 12.3 | 14.2 | 12 | 13.8 |
12.2% 1.5 |
1,240,700 | -1.2 | 12.3 | 1.8 | 7.5 |
| 68 | HTC | 20.7 | 23.2 | 19.2 | 23.2 |
12.1% 2.5 |
500 | 0 | 17.8 | 2.2 | 8.7 |
| 69 | INN | 45.3 | 51.3 | 45.3 | 50.7 |
11.9% 5.4 |
85,200 | -0.0 | 34.5 | 3.9 | 13.4 |
| 70 | SD2 | 4.2 | 5.3 | 4.2 | 4.7 |
11.9% 0.5 |
29,029 | 0 | 12.5 | 0.2 | 30.7 |
| 71 | SED | 19.4 | 21.7 | 19.4 | 21.7 |
11.9% 2.3 |
548,000 | -0.1 | 27.7 | 3.8 | 5.3 |
| 72 | PJC | 25.1 | 26.5 | 24.6 | 28 |
11.6% 2.9 |
3,500 | 0.0 | 18.9 | 3.4 | 7.8 |
| 73 | LHC | 47.4 | 53 | 47.4 | 52.9 |
11.6% 5.5 |
805,500 | -0.6 | 42.5 | 5.2 | 9.7 |
| 74 | HHC | 74.5 | 83.6 | 69.9 | 83 |
11.4% 8.5 |
1,700 | 0 | 33.6 | 3.2 | 25.9 |
| 75 | PGS | 29.9 | 34 | 29.9 | 33.3 |
11.4% 3.4 |
120,800 | 0.0 | 20.4 | 2.0 | 17.1 |
| 76 | PPY | 8.5 | 9.4 | 8.5 | 9.4 |
11.2% 1.0 |
39,900 | 0 | 16.7 | 1.1 | 8.2 |
| 77 | PV2 | 2.7 | 3 | 2.7 | 3 |
11.1% 0.3 |
2,219,100 | 0 | 6.3 | -0.1 | 0 |
| 78 | MCF | 10 | 11.1 | 10 | 11.1 |
11% 1.1 |
466,600 | 0 | 11.4 | 1.0 | 10.3 |
| 79 | LAS | 19.6 | 22.1 | 18.5 | 21.7 |
10.7% 2.1 |
25,984,500 | 16.7 | 12.6 | 1.3 | 15.5 |
| 80 | VC2 | 8.4 | 9.3 | 8 | 9.3 |
10.7% 0.9 |
2,952,000 | -0.0 | 10.1 | 0.6 | 14.4 |
| 81 | VC7 | 11.3 | 12.6 | 11.3 | 12.5 |
10.6% 1.2 |
8,893,100 | -0.7 | 5.7 | 0.7 | 17.5 |
| 82 | DTC | 3.8 | 4.3 | 3.8 | 4.2 |
10.5% 0.4 |
95,400 | 0 | 5.0 | -4.4 | 0 |
| 83 | PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 5.1 | 0 | 0 |
| 84 | S99 | 11.4 | 12.7 | 11.1 | 12.6 |
10.5% 1.2 |
5,559,600 | 0 | 15.3 | 0.8 | 13.9 |
| 85 | MBG | 3.9 | 4.6 | 3.9 | 4.3 |
10.3% 0.4 |
9,833,000 | -0.1 | 11.0 | 0.8 | 5 |
| 86 | CLM | 70.2 | 77.4 | 70.2 | 77.4 |
10.2% 7.2 |
18,900 | 0 | 46.3 | 30.8 | 2.6 |
| 87 | BSC | 12 | 13.2 | 12 | 13.2 |
10% 1.2 |
100 | 0 | 12.1 | 0.6 | 22.4 |
| 88 | SMN | 12 | 13.2 | 11.9 | 13.2 |
10% 1.2 |
65,800 | 0 | 17.5 | 2.7 | 4.7 |
| 89 | VC9 | 4 | 4.5 | 4 | 4.4 |
10% 0.4 |
129,300 | 0.0 | 0.7 | 0.2 | 29.3 |
| 90 | SGH | 24.2 | 26.6 | 24.2 | 26.6 |
9.9% 2.4 |
100 | 0 | 14.4 | 0.7 | 36.9 |
| 91 | ARM | 28.2 | 33.5 | 24.6 | 30.9 |
9.8% 2.7 |
3,700 | 0.0 | 12.0 | 1.3 | 25.6 |
| 92 | PSI | 7.3 | 8 | 7.3 | 8 |
9.6% 0.7 |
2,230,700 | -0.1 | 11.0 | 0.4 | 17.5 |
| 93 | SD5 | 7.3 | 8.2 | 7.3 | 8 |
9.6% 0.7 |
548,600 | 0 | 18.2 | 0.7 | 11.2 |
| 94 | TV3 | 11.6 | 12.7 | 11.6 | 12.7 |
9.5% 1.1 |
153,400 | -0.1 | 15.7 | 1.6 | 8.1 |
| 95 | POT | 18 | 19.7 | 17.6 | 19.7 |
9.4% 1.7 |
7,700 | 0.0 | 16 | 0.1 | 141.5 |
| 96 | BNA | 9.6 | 10.6 | 9.6 | 10.5 |
9.4% 0.9 |
1,053,695 | 0 | 19.3 | 1.8 | 3 |
| 97 | KST | 12.8 | 14 | 12.8 | 14 |
9.4% 1.2 |
17,400 | 0.0 | 12.2 | 1.7 | 7.7 |
| 98 | VTJ | 3.2 | 3.5 | 3.2 | 3.5 |
9.4% 0.3 |
1,300 | 0 | 8.2 | 0.1 | 35 |
| 99 | NBW | 26 | 29.3 | 25.9 | 28.4 |
9.2% 2.4 |
15,000 | 0.1 | 16.7 | 1.9 | 14 |
| 100 | CEO | 17.7 | 19.3 | 17.4 | 19.3 |
9.0% 1.6 |
132,446,200 | -0.5 | 7.2 | 1.1 | 16.9 |